Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search

Wednesday, March 27, 2013

CNX Media index daily updates and report

Share |

CNX Media Index is constituted for covering media and entertainment sectors in India. The CNX Media index consists of 15 companies working for Media and entertainment sector including printing and publishing sector companies which are listed on National Stock Exchange of India. CNX Media Index represents 91.04 % of the free float market capitalization of the stocks forming part of the Media & Entertainment sector of NSE. This post shall provide daily updates about CNX Media index companies and would benefit those who track Media sector for making investments.

CNX Media index company-wise closing for 15/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
AshtavinayakMedia & Entertainment1.350.053.85124.390.19
DB CorpMedia & Entertainment225.551.250.564,136.006.47
DeccanChronicleMedia & Entertainment5.650.000.00118.070.18
Den NetworksMedia & Entertainment213.251.550.732,858.064.47
Dish TV IndiaMedia & Entertainment67.550.300.457,209.6411.28
Ent Network IndMedia & Entertainment222.95-2.25-1.001,062.811.66
Hathway CableMedia & Entertainment269.303.451.303,855.656.03
HT MediaMedia & Entertainment95.55-0.05-0.052,245.633.51
JagranPrakashanMedia & Entertainment88.65-2.25-2.482,942.404.60
Prime FocusMedia & Entertainment40.10-0.40-0.99743.521.16
Reliance MediaMedia & Entertainment47.50-0.40-0.84219.100.34
Sun TV NetworkMedia & Entertainment351.75-9.55-2.6413,861.9321.69
TV18 BroadcastMedia & Entertainment27.201.355.224,655.717.28
Zee EntertainMedia & Entertainment207.850.150.0719,885.5931.11

CNX Media index company-wise closing for 4/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
AshtavinayakMedia & Entertainment1.450.053.57133.610.21
DB CorpMedia & Entertainment236.05-3.00-1.254,328.546.67
DeccanChronicleMedia & Entertainment5.650.000.00118.070.18
Den NetworksMedia & Entertainment201.65-3.70-1.802,702.604.17
Dish TV IndiaMedia & Entertainment68.90-0.70-1.017,353.7311.34
Ent Network IndMedia & Entertainment227.05-6.05-2.601,082.361.67
Hathway CableMedia & Entertainment265.75-6.60-2.423,804.835.87
HT MediaMedia & Entertainment97.70-2.40-2.402,296.163.54
JagranPrakashanMedia & Entertainment94.10-0.90-0.953,123.294.81
Prime FocusMedia & Entertainment41.15-0.25-0.60762.991.18
Reliance MediaMedia & Entertainment48.30-2.50-4.92222.790.34
Sun TV NetworkMedia & Entertainment371.70-9.15-2.4014,648.1322.58
TV18 BroadcastMedia & Entertainment26.15-1.30-4.744,475.996.90
Zee EntertainMedia & Entertainment207.70-3.95-1.8719,813.7030.55

CNX Media index company-wise closing for 3/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
AshtavinayakMedia & Entertainment1.400.053.70129.000.19
DB CorpMedia & Entertainment239.051.550.654,383.556.62
DeccanChronicleMedia & Entertainment5.650.000.00118.070.18
Den NetworksMedia & Entertainment205.351.150.562,752.184.16
Dish TV IndiaMedia & Entertainment69.60-0.35-0.507,428.4411.22
Ent Network IndMedia & Entertainment233.10-4.60-1.941,111.201.68
Hathway CableMedia & Entertainment272.35-5.00-1.803,899.325.89
HT MediaMedia & Entertainment100.10-1.65-1.622,352.563.55
JagranPrakashanMedia & Entertainment95.000.900.963,153.164.76
Prime FocusMedia & Entertainment41.40-0.85-2.01767.631.16
Reliance MediaMedia & Entertainment50.800.200.40234.320.35
Sun TV NetworkMedia & Entertainment380.85-12.35-3.1415,008.7122.66
TV18 BroadcastMedia & Entertainment27.45-1.20-4.194,698.517.09
Zee EntertainMedia & Entertainment211.65-3.00-1.4020,190.5230.49

CNX Media index company-wise closing for 2/4/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
AshtavinayakMedia & Entertainment1.350.053.85124.390.18
DB CorpMedia & Entertainment237.50-1.15-0.484,355.136.47
DeccanChronicleMedia & Entertainment5.650.000.00118.070.18
Den NetworksMedia & Entertainment204.209.755.012,736.774.07
Dish TV IndiaMedia & Entertainment69.951.952.877,465.7911.09
Ent Network IndMedia & Entertainment237.70-1.80-0.751,133.131.68
Hathway CableMedia & Entertainment277.353.401.243,970.915.90
HT MediaMedia & Entertainment101.750.250.252,391.343.55
JagranPrakashanMedia & Entertainment94.100.550.593,123.294.64
Prime FocusMedia & Entertainment42.250.952.30783.391.16
Reliance MediaMedia & Entertainment50.602.404.98233.400.35
Sun TV NetworkMedia & Entertainment393.203.800.9815,495.4123.02
TV18 BroadcastMedia & Entertainment28.650.702.504,903.917.29
Zee EntertainMedia & Entertainment214.65-0.25-0.1220,476.7030.42

CNX Media index company-wise closing for 28/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
AshtavinayakMedia & Entertainment1.250.054.17115.180.18
DB CorpMedia & Entertainment225.40-11.15-4.714,133.256.28
DeccanChronicleMedia & Entertainment5.650.000.00118.070.18
Den NetworksMedia & Entertainment189.750.850.452,543.113.86
Dish TV IndiaMedia & Entertainment67.101.852.847,161.6110.88
Ent Network IndMedia & Entertainment241.4513.706.021,151.001.75
Hathway CableMedia & Entertainment268.903.101.173,849.935.85
HT MediaMedia & Entertainment101.50-0.65-0.642,385.463.62
JagranPrakashanMedia & Entertainment93.00-2.60-2.723,086.784.69
Prime FocusMedia & Entertainment41.850.451.09775.971.18
Reliance MediaMedia & Entertainment45.950.551.21211.950.32
Sun TV NetworkMedia & Entertainment390.5012.103.2015,389.0023.39
TV18 BroadcastMedia & Entertainment28.101.304.854,809.767.31
Zee EntertainMedia & Entertainment210.451.300.6220,076.0430.51

CNX Media index company-wise closing for 26/3/2013:

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
AshtavinayakMedia & Entertainment1.20-0.05-4.00110.570.17
DB CorpMedia & Entertainment236.55-12.20-4.904,337.716.68
DeccanChronicleMedia & Entertainment5.650.000.00118.070.18
Den NetworksMedia & Entertainment188.90-0.10-0.052,531.723.90
Dish TV IndiaMedia & Entertainment65.250.751.166,964.1610.72
Ent Network IndMedia & Entertainment227.754.301.921,085.691.67
Hathway CableMedia & Entertainment265.808.553.323,805.545.86
HT MediaMedia & Entertainment102.152.302.302,400.743.70
JagranPrakashanMedia & Entertainment95.600.650.683,173.084.88
Prime FocusMedia & Entertainment41.40-0.35-0.84767.631.18
Reliance MediaMedia & Entertainment45.40-1.30-2.78209.410.32
Sun TV NetworkMedia & Entertainment378.40-16.65-4.2114,912.1622.96
TV18 BroadcastMedia & Entertainment26.800.301.134,587.257.06
Zee EntertainMedia & Entertainment209.152.451.1919,952.0330.72

No comments:

Post a Comment


Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the website is property of and may not be reproduced or duplicated for any reason without the permission of

© Copyrights reserved | for Advertising on this website mail at : for terms and conditions