Get free stock market tips, daily stock market tips, share market tips, stock investing tips, daily share market tips, MF investing tips, Mutual FUnds tips, Stock market basics, stock market tutorials, Indian share market tips, BSE closing, SENSEX closing, NIFTY closing, BSE daily rates

Custom Search

Wednesday, March 27, 2013

CNX finance index daily updates and report

Share |

CNX Finance index consists of 15 biggest companies of finance sector which are listed on NSE. The CNX finance index covers 71.46% of the traded value of the stocks forming part of the Finance sector. Many investors follow this particular index for daily purchasing/selling.

Selection guidelines for companies for CNX Energy index:

1. Companies must rank within the top 500 companies by average free-float market capitalization and aggregate turnover for the last six months.
2. The company's trading frequency should be at least 90% in the last six months.
3. The company should have reported a positive net worth.
4. The company should have an investable weight factor (IWF) of at least 10%.
5. The company should have a listing history of 6 months. A company, which comes out with an IPO will be eligible for inclusion in the index, if it fulfills the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.
6. Selection is based on the free float market capitalization of the companies.

CNX Finance index component wise closing for 15/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Axis BankBanks - Private Sector1,294.2029.902.3660,562.677.49
Bajaj FinservFinance - Investments748.70-1.60-0.2111,913.491.47
HDFCFinance - Housing774.9010.101.32119,826.4514.83
HDFC BankBanks - Private Sector641.55-2.15-0.33152,698.3518.90
ICICI BankBanks - Private Sector1,047.101.750.17120,803.4414.95
IDFCFinance - Term Lending Institutions146.602.201.5222,205.912.75
Kotak MahindraBanks - Private Sector640.702.350.3747,835.245.92
LIC Housing FinFinance - Housing224.904.001.8111,349.871.40
M&M FinancialFinance - Leasing & Hire Purchase198.55-3.25-1.6111,292.831.40
PNBBanks - Public Sector734.4521.352.9925,960.853.21
Power FinanceFinance - Term Lending Institutions194.554.252.2325,680.893.18
Rel CapitalFinance - Investments329.856.602.048,119.591.00
Rural Elect CorFinance - Term Lending Institutions220.151.950.8921,738.912.69
SBIBanks - Public Sector2,146.3064.503.10146,814.2118.17
Shriram TransFiFinance - Leasing & Hire Purchase665.50-31.20-4.4821,311.672.64

CNX Finance index component wise closing for 4/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Axis BankBanks - Private Sector1,243.85-34.30-2.6858,178.337.37
Bajaj FinservFinance - Investments757.10-1.95-0.2612,047.151.53
HDFCFinance - Housing792.35-19.30-2.38122,524.8215.53
HDFC BankBanks - Private Sector616.15-7.50-1.20146,506.6618.57
ICICI BankBanks - Private Sector1,008.80-22.60-2.19116,381.4614.75
IDFCFinance - Term Lending Institutions143.850.150.1021,789.362.76
Kotak MahindraBanks - Private Sector632.70-18.15-2.7947,223.125.99
LIC Housing FinFinance - Housing221.60-3.80-1.6911,183.331.42
M&M FinancialFinance - Leasing & Hire Purchase211.003.151.5212,000.941.52
PNBBanks - Public Sector716.85-9.95-1.3725,338.743.21
Power FinanceFinance - Term Lending Institutions184.902.201.2024,407.083.09
Rel CapitalFinance - Investments310.25-18.85-5.737,637.110.97
Rural Elect CorFinance - Term Lending Institutions208.402.601.2620,578.652.61
SBIBanks - Public Sector2,067.60-37.00-1.76141,430.8617.93
Shriram TransFiFinance - Leasing & Hire Purchase678.45-28.85-4.0821,726.372.75

CNX Finance index component wise closing for 3/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Axis BankBanks - Private Sector1,278.15-23.20-1.7859,782.637.44
Bajaj FinservFinance - Investments759.05-18.25-2.3512,078.181.50
HDFCFinance - Housing811.65-5.60-0.69125,509.2715.63
HDFC BankBanks - Private Sector623.65-6.25-0.99148,289.9918.47
ICICI BankBanks - Private Sector1,031.40-15.50-1.48118,988.7314.82
IDFCFinance - Term Lending Institutions143.70-3.30-2.2421,766.642.71
Kotak MahindraBanks - Private Sector650.85-5.45-0.8348,577.796.05
LIC Housing FinFinance - Housing225.40-7.25-3.1211,375.101.42
M&M FinancialFinance - Leasing & Hire Purchase207.855.502.7211,821.781.47
PNBBanks - Public Sector726.80-16.45-2.2125,690.453.20
Power FinanceFinance - Term Lending Institutions182.70-5.00-2.6624,116.673.00
Rel CapitalFinance - Investments329.10-6.30-1.888,101.131.01
Rural Elect CorFinance - Term Lending Institutions205.80-7.65-3.5820,321.912.53
SBIBanks - Public Sector2,104.60-35.85-1.67143,961.7917.93
Shriram TransFiFinance - Leasing & Hire Purchase707.30-8.00-1.1222,650.252.82

CNX Finance index component wise closing for 28/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Axis BankBanks - Private Sector1,300.706.500.5060,837.367.56
Bajaj FinservFinance - Investments771.5512.001.5812,277.091.53
HDFCFinance - Housing826.252.050.25127,766.9415.88
HDFC BankBanks - Private Sector625.3510.851.77148,694.2118.48
ICICI BankBanks - Private Sector1,045.2024.302.38120,580.7914.99
IDFCFinance - Term Lending Institutions143.603.752.6821,751.492.70
Kotak MahindraBanks - Private Sector653.0013.302.0848,738.266.06
LIC Housing FinFinance - Housing224.903.001.3511,349.871.41
M&M FinancialFinance - Leasing & Hire Purchase195.00-2.95-1.4911,090.921.38
PNBBanks - Public Sector717.904.800.6725,375.863.15
Power FinanceFinance - Term Lending Institutions180.70-1.50-0.8223,852.672.96
Rel CapitalFinance - Investments312.7011.603.857,697.420.96
Rural Elect CorFinance - Term Lending Institutions208.456.052.9920,583.582.56
SBIBanks - Public Sector2,072.7522.451.09141,783.1417.62
Shriram TransFiFinance - Leasing & Hire Purchase694.4519.202.8422,238.752.76

CNX Finance index component wise closing for 2/4/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Axis BankBanks - Private Sector1,301.35-13.55-1.0360,867.767.47
Bajaj FinservFinance - Investments777.30-3.35-0.4312,368.581.52
HDFCFinance - Housing817.25-7.95-0.96126,375.2315.52
HDFC BankBanks - Private Sector629.906.050.97149,776.1018.39
ICICI BankBanks - Private Sector1,046.90-4.65-0.44120,776.9114.83
IDFCFinance - Term Lending Institutions147.004.703.3022,266.502.73
Kotak MahindraBanks - Private Sector656.304.300.6648,984.566.02
LIC Housing FinFinance - Housing232.656.102.6911,740.981.44
M&M FinancialFinance - Leasing & Hire Purchase202.352.801.4011,508.961.41
PNBBanks - Public Sector743.2518.352.5326,271.913.23
Power FinanceFinance - Term Lending Institutions187.704.502.4624,776.683.04
Rel CapitalFinance - Investments335.4013.254.118,256.211.01
Rural Elect CorFinance - Term Lending Institutions213.451.450.6821,077.312.59
SBIBanks - Public Sector2,140.4549.852.38146,414.0517.98
Shriram TransFiFinance - Leasing & Hire Purchase715.30-2.20-0.3122,906.442.81

CNX Finance index component wise closing for 26/3/2013

Company NameIndustryLast PriceChange%ChgMkt Cap
(Rs cr)
Axis BankBanks - Private Sector1,294.20-15.15-1.1660,533.347.63
Bajaj FinservFinance - Investments759.55-6.80-0.8912,086.141.52
HDFCFinance - Housing824.2018.002.23127,449.9416.05
HDFC BankBanks - Private Sector614.505.100.84146,114.3218.41
ICICI BankBanks - Private Sector1,020.908.300.82117,777.3914.84
IDFCFinance - Term Lending Institutions139.850.250.1821,183.472.67
Kotak MahindraBanks - Private Sector639.707.851.2447,745.586.01
LIC Housing FinFinance - Housing221.904.602.1211,198.471.41
M&M FinancialFinance - Leasing & Hire Purchase197.95-5.55-2.7311,258.701.42
PNBBanks - Public Sector713.10-11.00-1.5225,206.193.18
Power FinanceFinance - Term Lending Institutions182.204.102.3024,050.673.03
Rel CapitalFinance - Investments301.10-7.55-2.457,411.880.93
Rural Elect CorFinance - Term Lending Institutions202.406.953.5619,986.172.52
SBIBanks - Public Sector2,050.30-7.95-0.39140,247.4917.67
Shriram TransFiFinance - Leasing & Hire Purchase675.250.750.1121,623.902.72

No comments:

Post a Comment


Disclaimer:Stock Market trading involves risk and this website does not warrant or make any representations regarding the use or the results of the materials posted on this website or other sources in terms of their correctness, accuracy, reliability, profit, or otherwise. does not guarantee the accuracy or completeness of any information and is not responsible for any omissions. We clearly state that we have no financial liability whatsoever to any user on account of the use of information provided on the website.
All content within the website is property of and may not be reproduced or duplicated for any reason without the permission of

© Copyrights reserved | for Advertising on this website mail at : for terms and conditions